• 2025-03-17 17:46:33
• US30
• sell
• 10.00
• 41,705.08
• 41,702.80
• 41,695.08
• 2025-03-17 17:46:34
• 41,702.80
• 0.00
• 0.00
• 22.80  (228)

• 2025-03-17 17:46:22
• US30
• sell
• 10.00
• 41,697.78
• 41,697.83
• 41,687.78
• 2025-03-17 17:46:22
• 41,697.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:46:13
• US30
• sell
• 10.00
• 41,696.08
• 41,696.13
• 41,686.08
• 2025-03-17 17:46:13
• 41,696.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:45:30
• US30
• sell
• 10.00
• 41,703.98
• 41,704.03
• 41,693.98
• 2025-03-17 17:45:31
• 41,704.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:45:22
• US30
• sell
• 10.00
• 41,724.58
• 41,724.63
• 41,714.58
• 2025-03-17 17:45:22
• 41,724.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:45:12
• US30
• sell
• 10.00
• 41,728.18
• 41,725.40
• 41,718.18
• 2025-03-17 17:45:13
• 41,725.40
• 0.00
• 0.00
• 27.80  (278)

• 2025-03-17 17:45:03
• US30
• sell
• 10.00
• 41,727.18
• 41,727.23
• 41,717.18
• 2025-03-17 17:45:03
• 41,727.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:43:59
• US30
• buy
• 10.00
• 41,720.42
• 41,720.37
• 41,730.42
• 2025-03-17 17:44:00
• 41,720.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:43:49
• US30
• buy
• 10.00
• 41,717.22
• 41,717.17
• 41,727.22
• 2025-03-17 17:43:49
• 41,717.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:43:40
• US30
• buy
• 10.00
• 41,714.12
• 41,714.07
• 41,724.12
• 2025-03-17 17:43:40
• 41,714.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:43:31
• US30
• buy
• 10.00
• 41,706.92
• 41,711.60
• 41,716.92
• 2025-03-17 17:43:32
• 41,711.60
• 0.00
• 0.00
• 46.80  (468)

• 2025-03-17 17:43:21
• US30
• buy
• 10.00
• 41,704.22
• 41,704.17
• 41,714.22
• 2025-03-17 17:43:22
• 41,704.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:43:13
• US30
• buy
• 10.00
• 41,711.12
• 41,711.07
• 41,721.12
• 2025-03-17 17:43:13
• 41,711.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:43:03
• US30
• sell
• 10.00
• 41,696.08
• 41,696.13
• 41,686.08
• 2025-03-17 17:43:03
• 41,696.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:42:54
• US30
• sell
• 10.00
• 41,697.08
• 41,696.60
• 41,687.08
• 2025-03-17 17:42:55
• 41,696.60
• 0.00
• 0.00
• 4.80  (48)

• 2025-03-17 17:42:37
• US30
• sell
• 10.00
• 41,692.48
• 41,692.53
• 41,682.48
• 2025-03-17 17:42:37
• 41,692.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:42:19
• US30
• buy
• 10.00
• 41,710.22
• 41,710.60
• 41,720.22
• 2025-03-17 17:42:19
• 41,710.60
• 0.00
• 0.00
• 3.80  (38)

• 2025-03-17 17:41:50
• US30
• sell
• 10.00
• 41,700.98
• 41,699.70
• 41,690.98
• 2025-03-17 17:41:53
• 41,699.70
• 0.00
• 0.00
• 12.80  (128)

• 2025-03-17 17:41:36
• US30
• sell
• 10.00
• 41,696.18
• 41,696.23
• 41,686.18
• 2025-03-17 17:41:36
• 41,696.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-17 17:41:27
• US30
• sell
• 10.00
• 41,693.88
• 41,693.60
• 41,683.88
• 2025-03-17 17:41:28
• 41,693.60
• 0.00
• 0.00
• 2.80  (28)