• 2024-12-13 16:48:10
• US30
• buy
• 10.00
• 43,996.23
• 43,996.31
• 44,006.23
• 2024-12-13 16:48:11
• 43,996.31
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-13 16:47:49
• US30
• buy
• 10.00
• 43,999.48
• 43,999.43
• 44,009.48
• 2024-12-13 16:47:49
• 43,999.43
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:47:40
• US30
• buy
• 10.00
• 44,007.48
• 44,007.43
• 44,017.48
• 2024-12-13 16:47:41
• 44,007.43
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:47:31
• US30
• buy
• 10.00
• 44,002.98
• 44,002.93
• 44,012.98
• 2024-12-13 16:47:31
• 44,002.93
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:47:19
• US30
• buy
• 10.00
• 43,999.98
• 44,002.06
• 44,009.98
• 2024-12-13 16:47:21
• 44,002.06
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-13 16:47:10
• US30
• buy
• 10.00
• 43,996.98
• 43,997.06
• 44,006.98
• 2024-12-13 16:47:11
• 43,997.06
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-13 16:46:51
• US30
• buy
• 10.00
• 43,990.98
• 43,993.06
• 44,000.98
• 2024-12-13 16:46:54
• 43,993.06
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-13 16:46:43
• US30
• buy
• 10.00
• 43,988.98
• 43,988.93
• 43,998.98
• 2024-12-13 16:46:43
• 43,988.93
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:46:05
• US30
• buy
• 10.00
• 43,960.98
• 43,963.06
• 43,970.98
• 2024-12-13 16:46:11
• 43,963.06
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-13 16:44:15
• US30
• buy
• 10.00
• 43,988.73
• 43,988.68
• 43,998.73
• 2024-12-13 16:44:16
• 43,988.68
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:44:04
• US30
• buy
• 10.00
• 43,993.48
• 43,993.43
• 44,003.48
• 2024-12-13 16:44:06
• 43,993.43
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:43:16
• US30
• sell
• 10.00
• 43,999.49
• 43,998.16
• 43,989.49
• 2024-12-13 16:43:17
• 43,998.16
• 0.00
• 0.00
• 13.30  (133)

• 2024-12-13 16:43:00
• US30
• sell
• 10.00
• 44,008.24
• 44,008.16
• 43,998.24
• 2024-12-13 16:43:01
• 44,008.16
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-13 16:42:49
• US30
• sell
• 10.00
• 44,005.24
• 44,005.29
• 43,995.24
• 2024-12-13 16:42:50
• 44,005.29
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:42:40
• US30
• sell
• 10.00
• 44,005.24
• 44,004.41
• 43,995.24
• 2024-12-13 16:42:41
• 44,004.41
• 0.00
• 0.00
• 8.30  (83)

• 2024-12-13 16:42:30
• US30
• sell
• 10.00
• 44,009.74
• 44,009.79
• 43,999.74
• 2024-12-13 16:42:30
• 44,009.79
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:42:19
• US30
• sell
• 10.00
• 44,011.24
• 44,011.29
• 44,001.24
• 2024-12-13 16:42:19
• 44,011.29
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:42:02
• US30
• sell
• 10.00
• 44,026.99
• 44,025.16
• 44,016.99
• 2024-12-13 16:42:06
• 44,016.99
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-13 16:41:51
• US30
• sell
• 10.00
• 44,024.74
• 44,024.66
• 44,014.74
• 2024-12-13 16:41:52
• 44,024.66
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-13 16:41:42
• US30
• sell
• 10.00
• 44,029.24
• 44,029.29
• 44,019.24
• 2024-12-13 16:41:43
• 44,029.29
• 0.00
• 0.00
• -0.50  (5)