• 2024-12-13 16:43:16
• US30
• sell
• 10.00
• 43,999.49
• 43,998.16
• 43,989.49
• 2024-12-13 16:43:17
• 43,998.16
• 0.00
• 0.00
• 13.30  (133)

• 2024-12-13 16:43:00
• US30
• sell
• 10.00
• 44,008.24
• 44,008.16
• 43,998.24
• 2024-12-13 16:43:01
• 44,008.16
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-13 16:42:49
• US30
• sell
• 10.00
• 44,005.24
• 44,005.29
• 43,995.24
• 2024-12-13 16:42:50
• 44,005.29
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:42:40
• US30
• sell
• 10.00
• 44,005.24
• 44,004.41
• 43,995.24
• 2024-12-13 16:42:41
• 44,004.41
• 0.00
• 0.00
• 8.30  (83)

• 2024-12-13 16:42:30
• US30
• sell
• 10.00
• 44,009.74
• 44,009.79
• 43,999.74
• 2024-12-13 16:42:30
• 44,009.79
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:42:19
• US30
• sell
• 10.00
• 44,011.24
• 44,011.29
• 44,001.24
• 2024-12-13 16:42:19
• 44,011.29
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:42:02
• US30
• sell
• 10.00
• 44,026.99
• 44,025.16
• 44,016.99
• 2024-12-13 16:42:06
• 44,016.99
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-13 16:41:51
• US30
• sell
• 10.00
• 44,024.74
• 44,024.66
• 44,014.74
• 2024-12-13 16:41:52
• 44,024.66
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-13 16:41:42
• US30
• sell
• 10.00
• 44,029.24
• 44,029.29
• 44,019.24
• 2024-12-13 16:41:43
• 44,029.29
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:41:27
• US30
• sell
• 10.00
• 44,019.24
• 44,019.29
• 44,009.24
• 2024-12-13 16:41:27
• 44,019.29
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:41:15
• US30
• sell
• 10.00
• 44,029.74
• 44,029.79
• 44,019.74
• 2024-12-13 16:41:15
• 44,029.79
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:39:56
• US30
• buy
• 10.00
• 44,037.98
• 44,040.06
• 44,047.98
• 2024-12-13 16:39:57
• 44,040.06
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-13 16:39:48
• US30
• buy
• 10.00
• 44,038.98
• 44,038.93
• 44,048.98
• 2024-12-13 16:39:48
• 44,038.93
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:39:37
• US30
• buy
• 10.00
• 44,030.98
• 44,031.06
• 44,040.98
• 2024-12-13 16:39:37
• 44,031.06
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-13 16:38:07
• US30
• sell
• 10.00
• 44,005.24
• 44,005.29
• 43,995.24
• 2024-12-13 16:38:08
• 44,005.29
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:37:33
• US30
• buy
• 10.00
• 44,036.48
• 44,036.43
• 44,046.48
• 2024-12-13 16:37:34
• 44,036.43
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:37:04
• US30
• sell
• 10.00
• 44,008.49
• 44,008.54
• 43,998.49
• 2024-12-13 16:37:04
• 44,008.54
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:36:52
• US30
• sell
• 10.00
• 44,006.99
• 44,002.16
• 43,996.99
• 2024-12-13 16:36:56
• 44,002.16
• 0.00
• 0.00
• 48.30  (483)

• 2024-12-13 16:36:33
• US30
• sell
• 10.00
• 44,020.24
• 44,020.29
• 44,010.24
• 2024-12-13 16:36:33
• 44,020.29
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:36:25
• US30
• sell
• 10.00
• 44,004.24
• 44,004.29
• 43,994.24
• 2024-12-13 16:36:25
• 44,004.29
• 0.00
• 0.00
• -0.50  (5)