• 2025-04-24 16:46:59
• US30
• buy
• 10.00
• 39,545.82
• 39,545.77
• 39,555.82
• 2025-04-24 16:47:00
• 39,545.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:46:49
• US30
• buy
• 10.00
• 39,543.42
• 39,543.37
• 39,553.42
• 2025-04-24 16:46:50
• 39,543.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:46:41
• US30
• buy
• 10.00
• 39,541.32
• 39,541.27
• 39,551.32
• 2025-04-24 16:46:41
• 39,541.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:46:32
• US30
• buy
• 10.00
• 39,536.12
• 39,536.07
• 39,546.12
• 2025-04-24 16:46:32
• 39,536.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:46:24
• US30
• buy
• 10.00
• 39,536.92
• 39,536.87
• 39,546.92
• 2025-04-24 16:46:24
• 39,536.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:46:12
• US30
• buy
• 10.00
• 39,509.02
• 39,509.50
• 39,519.02
• 2025-04-24 16:46:12
• 39,509.50
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-24 16:46:00
• US30
• sell
• 10.00
• 39,482.18
• 39,482.23
• 39,472.18
• 2025-04-24 16:46:00
• 39,482.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:45:52
• US30
• sell
• 10.00
• 39,478.18
• 39,478.23
• 39,468.18
• 2025-04-24 16:45:52
• 39,478.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:45:32
• US30
• buy
• 10.00
• 39,499.92
• 39,499.87
• 39,509.92
• 2025-04-24 16:45:32
• 39,499.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:45:10
• US30
• buy
• 10.00
• 39,499.52
• 39,499.47
• 39,509.52
• 2025-04-24 16:45:10
• 39,499.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:44:59
• US30
• sell
• 10.00
• 39,493.18
• 39,493.23
• 39,483.18
• 2025-04-24 16:45:00
• 39,493.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:44:16
• US30
• sell
• 10.00
• 39,487.78
• 39,478.90
• 39,477.78
• 2025-04-24 16:44:17
• 39,478.90
• 0.00
• 0.00
• 88.80  (888)

• 2025-04-24 16:43:55
• US30
• buy
• 10.00
• 39,496.82
• 39,496.77
• 39,506.82
• 2025-04-24 16:43:56
• 39,496.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:43:45
• US30
• buy
• 10.00
• 39,501.12
• 39,501.07
• 39,511.12
• 2025-04-24 16:43:45
• 39,501.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:43:37
• US30
• buy
• 10.00
• 39,504.42
• 39,504.37
• 39,514.42
• 2025-04-24 16:43:37
• 39,504.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:43:29
• US30
• buy
• 10.00
• 39,504.52
• 39,504.47
• 39,514.52
• 2025-04-24 16:43:29
• 39,504.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:43:19
• US30
• buy
• 10.00
• 39,500.22
• 39,502.10
• 39,510.22
• 2025-04-24 16:43:20
• 39,502.10
• 0.00
• 0.00
• 18.80  (188)

• 2025-04-24 16:42:02
• US30
• sell
• 10.00
• 39,477.18
• 39,472.40
• 39,467.18
• 2025-04-24 16:42:02
• 39,472.40
• 0.00
• 0.00
• 47.80  (478)

• 2025-04-24 16:41:52
• US30
• sell
• 10.00
• 39,482.28
• 39,479.60
• 39,472.28
• 2025-04-24 16:41:53
• 39,479.60
• 0.00
• 0.00
• 26.80  (268)

• 2025-04-24 16:41:44
• US30
• sell
• 10.00
• 39,484.78
• 39,484.83
• 39,474.78
• 2025-04-24 16:41:44
• 39,484.83
• 0.00
• 0.00
• -0.50  (5)