• 2025-04-24 16:41:31
• US30
• sell
• 10.00
• 39,479.78
• 39,479.83
• 39,469.78
• 2025-04-24 16:41:32
• 39,479.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:41:23
• US30
• sell
• 10.00
• 39,470.18
• 39,470.23
• 39,460.18
• 2025-04-24 16:41:23
• 39,470.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:41:15
• US30
• sell
• 10.00
• 39,463.88
• 39,463.10
• 39,453.88
• 2025-04-24 16:41:15
• 39,463.10
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-24 16:41:07
• US30
• sell
• 10.00
• 39,473.18
• 39,473.23
• 39,463.18
• 2025-04-24 16:41:07
• 39,473.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:30:42
• US30
• sell
• 10.00
• 39,405.08
• 39,404.90
• 39,395.08
• 2025-04-24 16:30:42
• 39,404.90
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-24 16:30:30
• US30
• sell
• 10.00
• 39,437.78
• 39,437.83
• 39,427.78
• 2025-04-24 16:30:31
• 39,437.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:30:21
• US30
• sell
• 10.00
• 39,458.08
• 39,453.10
• 39,448.08
• 2025-04-24 16:30:21
• 39,453.10
• 0.00
• 0.00
• 49.80  (498)

• 2025-04-24 16:30:12
• US30
• sell
• 10.00
• 39,457.88
• 39,456.50
• 39,447.88
• 2025-04-24 16:30:13
• 39,456.50
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-24 16:30:02
• US30
• buy
• 10.00
• 39,540.12
• 39,544.20
• 39,550.12
• 2025-04-24 16:30:03
• 39,544.20
• 0.00
• 0.00
• 40.80  (408)

• 2025-04-24 16:29:51
• US30
• buy
• 10.00
• 39,542.92
• 39,542.87
• 39,552.92
• 2025-04-24 16:29:51
• 39,542.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:29:41
• US30
• buy
• 10.00
• 39,541.82
• 39,541.77
• 39,551.82
• 2025-04-24 16:29:41
• 39,541.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:29:31
• US30
• buy
• 10.00
• 39,548.22
• 39,548.30
• 39,558.22
• 2025-04-24 16:29:33
• 39,548.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-24 16:29:19
• US30
• buy
• 10.00
• 39,547.62
• 39,547.57
• 39,557.62
• 2025-04-24 16:29:21
• 39,547.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:29:10
• US30
• buy
• 10.00
• 39,546.32
• 39,546.27
• 39,556.32
• 2025-04-24 16:29:10
• 39,546.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:29:01
• US30
• buy
• 10.00
• 39,529.02
• 39,532.00
• 39,539.02
• 2025-04-24 16:29:02
• 39,532.00
• 0.00
• 0.00
• 29.80  (298)

• 2025-04-24 16:28:50
• US30
• buy
• 10.00
• 39,529.42
• 39,529.37
• 39,539.42
• 2025-04-24 16:28:51
• 39,529.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:28:39
• US30
• buy
• 10.00
• 39,527.02
• 39,529.10
• 39,537.02
• 2025-04-24 16:28:41
• 39,529.10
• 0.00
• 0.00
• 20.80  (208)

• 2025-04-24 16:28:11
• US30
• buy
• 10.00
• 39,525.42
• 39,527.70
• 39,535.42
• 2025-04-24 16:28:11
• 39,527.70
• 0.00
• 0.00
• 22.80  (228)

• 2025-04-24 16:27:34
• US30
• buy
• 10.00
• 39,518.62
• 39,519.10
• 39,528.62
• 2025-04-24 16:27:42
• 39,519.10
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-24 16:26:36
• US30
• sell
• 10.00
• 39,508.78
• 39,507.60
• 39,498.78
• 2025-04-24 16:26:39
• 39,507.60
• 0.00
• 0.00
• 11.80  (118)