• 2025-04-24 16:26:28
• US30
• sell
• 10.00
• 39,510.68
• 39,510.73
• 39,500.68
• 2025-04-24 16:26:28
• 39,510.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:26:13
• US30
• sell
• 10.00
• 39,505.28
• 39,505.33
• 39,495.28
• 2025-04-24 16:26:15
• 39,505.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:25:55
• US30
• sell
• 10.00
• 39,516.48
• 39,512.60
• 39,506.48
• 2025-04-24 16:26:03
• 39,512.60
• 0.00
• 0.00
• 38.80  (388)

• 2025-04-24 16:25:30
• US30
• sell
• 10.00
• 39,527.78
• 39,520.80
• 39,517.78
• 2025-04-24 16:25:39
• 39,517.78
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-24 16:25:20
• US30
• sell
• 10.00
• 39,527.78
• 39,527.83
• 39,517.78
• 2025-04-24 16:25:21
• 39,527.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:25:07
• US30
• sell
• 10.00
• 39,528.18
• 39,528.10
• 39,518.18
• 2025-04-24 16:25:09
• 39,528.10
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-24 16:24:01
• US30
• buy
• 10.00
• 39,524.22
• 39,524.17
• 39,534.22
• 2025-04-24 16:24:03
• 39,524.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:23:46
• US30
• buy
• 10.00
• 39,523.92
• 39,524.00
• 39,533.92
• 2025-04-24 16:23:49
• 39,524.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-24 16:21:03
• US30
• sell
• 10.00
• 39,509.78
• 39,505.80
• 39,499.78
• 2025-04-24 16:21:18
• 39,505.80
• 0.00
• 0.00
• 39.80  (398)

• 2025-04-24 16:18:41
• US30
• sell
• 10.00
• 39,512.48
• 39,508.20
• 39,502.48
• 2025-04-24 16:18:52
• 39,508.20
• 0.00
• 0.00
• 42.80  (428)

• 2025-04-24 16:18:25
• US30
• sell
• 10.00
• 39,512.98
• 39,513.03
• 39,502.98
• 2025-04-24 16:18:25
• 39,513.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:17:21
• US30
• buy
• 10.00
• 39,512.82
• 39,513.20
• 39,522.82
• 2025-04-24 16:17:28
• 39,513.20
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-24 16:17:03
• US30
• buy
• 10.00
• 39,503.42
• 39,511.90
• 39,513.42
• 2025-04-24 16:17:11
• 39,513.42
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-24 16:15:28
• US30
• buy
• 10.00
• 39,503.82
• 39,503.77
• 39,513.82
• 2025-04-24 16:15:29
• 39,503.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:13:28
• US30
• sell
• 10.00
• 39,492.08
• 39,492.13
• 39,482.08
• 2025-04-24 16:13:29
• 39,492.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:11:29
• US30
• buy
• 10.00
• 39,499.02
• 39,498.97
• 39,509.02
• 2025-04-24 16:11:32
• 39,498.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:11:17
• US30
• buy
• 10.00
• 39,500.92
• 39,504.00
• 39,510.92
• 2025-04-24 16:11:21
• 39,504.00
• 0.00
• 0.00
• 30.80  (308)

• 2025-04-24 16:11:01
• US30
• buy
• 10.00
• 39,498.72
• 39,501.30
• 39,508.72
• 2025-04-24 16:11:05
• 39,501.30
• 0.00
• 0.00
• 25.80  (258)

• 2025-04-24 16:10:50
• US30
• buy
• 10.00
• 39,496.92
• 39,496.87
• 39,506.92
• 2025-04-24 16:10:52
• 39,496.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:10:33
• US30
• buy
• 10.00
• 39,491.12
• 39,496.80
• 39,501.12
• 2025-04-24 16:10:40
• 39,496.80
• 0.00
• 0.00
• 56.80  (568)