• 2025-04-14 16:38:56
• US30
• sell
• 10.00
• 40,571.88
• 40,571.93
• 40,561.88
• 2025-04-14 16:38:56
• 40,571.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:38:48
• US30
• sell
• 10.00
• 40,584.18
• 40,578.30
• 40,574.18
• 2025-04-14 16:38:48
• 40,578.30
• 0.00
• 0.00
• 58.80  (588)

• 2025-04-14 16:38:40
• US30
• sell
• 10.00
• 40,599.58
• 40,599.63
• 40,589.58
• 2025-04-14 16:38:40
• 40,599.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:38:31
• US30
• sell
• 10.00
• 40,600.38
• 40,595.30
• 40,590.38
• 2025-04-14 16:38:32
• 40,595.30
• 0.00
• 0.00
• 50.80  (508)

• 2025-04-14 16:38:22
• US30
• sell
• 10.00
• 40,614.98
• 40,615.03
• 40,604.98
• 2025-04-14 16:38:22
• 40,615.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:38:14
• US30
• sell
• 10.00
• 40,611.18
• 40,611.23
• 40,601.18
• 2025-04-14 16:38:14
• 40,611.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:38:05
• US30
• sell
• 10.00
• 40,586.38
• 40,581.30
• 40,576.38
• 2025-04-14 16:38:05
• 40,581.30
• 0.00
• 0.00
• 50.80  (508)

• 2025-04-14 16:37:57
• US30
• buy
• 10.00
• 40,615.92
• 40,615.87
• 40,625.92
• 2025-04-14 16:37:57
• 40,615.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:37:48
• US30
• buy
• 10.00
• 40,633.82
• 40,633.77
• 40,643.82
• 2025-04-14 16:37:49
• 40,633.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:37:38
• US30
• buy
• 10.00
• 40,604.82
• 40,612.50
• 40,614.82
• 2025-04-14 16:37:39
• 40,614.82
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-14 16:37:28
• US30
• buy
• 10.00
• 40,625.72
• 40,626.80
• 40,635.72
• 2025-04-14 16:37:29
• 40,626.80
• 0.00
• 0.00
• 10.80  (108)

• 2025-04-14 16:37:19
• US30
• buy
• 10.00
• 40,602.72
• 40,611.70
• 40,612.72
• 2025-04-14 16:37:19
• 40,611.70
• 0.00
• 0.00
• 89.80  (898)

• 2025-04-14 16:37:09
• US30
• sell
• 10.00
• 40,611.68
• 40,611.73
• 40,601.68
• 2025-04-14 16:37:09
• 40,611.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:36:52
• US30
• sell
• 10.00
• 40,615.88
• 40,611.40
• 40,605.88
• 2025-04-14 16:36:53
• 40,611.40
• 0.00
• 0.00
• 44.80  (448)

• 2025-04-14 16:36:44
• US30
• sell
• 10.00
• 40,601.18
• 40,601.23
• 40,591.18
• 2025-04-14 16:36:44
• 40,601.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:36:03
• US30
• buy
• 10.00
• 40,619.82
• 40,619.77
• 40,629.82
• 2025-04-14 16:36:04
• 40,619.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:35:35
• US30
• buy
• 10.00
• 40,654.52
• 40,654.47
• 40,664.52
• 2025-04-14 16:35:36
• 40,654.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:35:27
• US30
• buy
• 10.00
• 40,638.02
• 40,637.97
• 40,648.02
• 2025-04-14 16:35:27
• 40,637.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:35:19
• US30
• buy
• 10.00
• 40,651.52
• 40,652.50
• 40,661.52
• 2025-04-14 16:35:19
• 40,652.50
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-14 16:35:10
• US30
• buy
• 10.00
• 40,615.32
• 40,615.27
• 40,625.32
• 2025-04-14 16:35:10
• 40,615.27
• 0.00
• 0.00
• -0.50  (5)