• 2025-04-14 16:34:29
• US30
• sell
• 10.00
• 40,571.98
• 40,572.03
• 40,561.98
• 2025-04-14 16:34:29
• 40,572.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:34:21
• US30
• sell
• 10.00
• 40,571.38
• 40,567.70
• 40,561.38
• 2025-04-14 16:34:21
• 40,567.70
• 0.00
• 0.00
• 36.80  (368)

• 2025-04-14 16:34:13
• US30
• sell
• 10.00
• 40,592.68
• 40,591.30
• 40,582.68
• 2025-04-14 16:34:13
• 40,591.30
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-14 16:34:04
• US30
• sell
• 10.00
• 40,593.38
• 40,586.20
• 40,583.38
• 2025-04-14 16:34:05
• 40,586.20
• 0.00
• 0.00
• 71.80  (718)

• 2025-04-14 16:33:30
• US30
• buy
• 10.00
• 40,627.72
• 40,634.00
• 40,637.72
• 2025-04-14 16:33:30
• 40,637.72
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-14 16:33:12
• US30
• buy
• 10.00
• 40,644.72
• 40,653.60
• 40,654.72
• 2025-04-14 16:33:13
• 40,653.60
• 0.00
• 0.00
• 88.80  (888)

• 2025-04-14 16:32:59
• US30
• buy
• 10.00
• 40,618.02
• 40,618.70
• 40,628.02
• 2025-04-14 16:33:00
• 40,618.70
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-14 16:32:48
• US30
• buy
• 10.00
• 40,604.52
• 40,607.70
• 40,614.52
• 2025-04-14 16:32:49
• 40,614.52
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-14 16:32:39
• US30
• buy
• 10.00
• 40,631.82
• 40,631.77
• 40,641.82
• 2025-04-14 16:32:40
• 40,631.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:32:30
• US30
• buy
• 10.00
• 40,636.22
• 40,641.90
• 40,646.22
• 2025-04-14 16:32:31
• 40,641.90
• 0.00
• 0.00
• 56.80  (568)

• 2025-04-14 16:32:22
• US30
• buy
• 10.00
• 40,633.22
• 40,633.17
• 40,643.22
• 2025-04-14 16:32:22
• 40,633.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:32:13
• US30
• buy
• 10.00
• 40,674.02
• 40,675.60
• 40,684.02
• 2025-04-14 16:32:14
• 40,675.60
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-14 16:32:03
• US30
• buy
• 10.00
• 40,607.52
• 40,607.47
• 40,617.52
• 2025-04-14 16:32:04
• 40,607.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:31:41
• US30
• buy
• 10.00
• 40,616.82
• 40,616.77
• 40,626.82
• 2025-04-14 16:31:41
• 40,616.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:31:31
• US30
• buy
• 10.00
• 40,612.62
• 40,612.57
• 40,622.62
• 2025-04-14 16:31:31
• 40,612.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:31:23
• US30
• buy
• 10.00
• 40,625.22
• 40,625.17
• 40,635.22
• 2025-04-14 16:31:23
• 40,625.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:31:08
• US30
• buy
• 10.00
• 40,651.22
• 40,652.50
• 40,661.22
• 2025-04-14 16:31:08
• 40,652.50
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-14 16:31:00
• US30
• sell
• 10.00
• 40,646.98
• 40,642.20
• 40,636.98
• 2025-04-14 16:31:00
• 40,642.20
• 0.00
• 0.00
• 47.80  (478)

• 2025-04-14 16:30:51
• US30
• sell
• 10.00
• 40,643.48
• 40,642.30
• 40,633.48
• 2025-04-14 16:30:52
• 40,642.30
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-14 16:30:42
• US30
• sell
• 10.00
• 40,674.58
• 40,674.63
• 40,664.58
• 2025-04-14 16:30:42
• 40,674.63
• 0.00
• 0.00
• -0.50  (5)