• 2025-04-14 16:24:42
• US30
• buy
• 10.00
• 40,752.62
• 40,752.57
• 40,762.62
• 2025-04-14 16:24:46
• 40,752.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:24:28
• US30
• buy
• 10.00
• 40,743.72
• 40,743.67
• 40,753.72
• 2025-04-14 16:24:34
• 40,743.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:22:35
• US30
• sell
• 10.00
• 40,722.88
• 40,722.93
• 40,712.88
• 2025-04-14 16:22:39
• 40,722.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:20:57
• US30
• buy
• 10.00
• 40,728.12
• 40,728.70
• 40,738.12
• 2025-04-14 16:21:01
• 40,728.70
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-14 16:20:40
• US30
• buy
• 10.00
• 40,730.92
• 40,730.87
• 40,740.92
• 2025-04-14 16:20:41
• 40,730.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:20:27
• US30
• buy
• 10.00
• 40,728.52
• 40,728.47
• 40,738.52
• 2025-04-14 16:20:28
• 40,728.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:20:14
• US30
• buy
• 10.00
• 40,728.32
• 40,729.90
• 40,738.32
• 2025-04-14 16:20:14
• 40,729.90
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-14 16:18:56
• US30
• sell
• 10.00
• 40,723.98
• 40,719.20
• 40,713.98
• 2025-04-14 16:18:58
• 40,719.20
• 0.00
• 0.00
• 47.80  (478)

• 2025-04-14 16:18:16
• US30
• sell
• 10.00
• 40,714.68
• 40,714.73
• 40,704.68
• 2025-04-14 16:18:16
• 40,714.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:18:04
• US30
• sell
• 10.00
• 40,725.38
• 40,721.30
• 40,715.38
• 2025-04-14 16:18:06
• 40,721.30
• 0.00
• 0.00
• 40.80  (408)

• 2025-04-14 16:17:55
• US30
• sell
• 10.00
• 40,717.48
• 40,717.53
• 40,707.48
• 2025-04-14 16:17:55
• 40,717.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:17:45
• US30
• sell
• 10.00
• 40,714.98
• 40,715.03
• 40,704.98
• 2025-04-14 16:17:46
• 40,715.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:17:35
• US30
• sell
• 10.00
• 40,719.08
• 40,719.13
• 40,709.08
• 2025-04-14 16:17:35
• 40,719.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:17:26
• US30
• sell
• 10.00
• 40,721.88
• 40,721.93
• 40,711.88
• 2025-04-14 16:17:26
• 40,721.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:16:27
• US30
• sell
• 10.00
• 40,692.08
• 40,692.13
• 40,682.08
• 2025-04-14 16:16:27
• 40,692.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:16:19
• US30
• sell
• 10.00
• 40,689.08
• 40,689.13
• 40,679.08
• 2025-04-14 16:16:19
• 40,689.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:16:11
• US30
• sell
• 10.00
• 40,686.68
• 40,686.73
• 40,676.68
• 2025-04-14 16:16:11
• 40,686.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:16:03
• US30
• sell
• 10.00
• 40,688.38
• 40,688.43
• 40,678.38
• 2025-04-14 16:16:03
• 40,688.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:15:13
• US30
• buy
• 10.00
• 40,667.52
• 40,667.47
• 40,677.52
• 2025-04-14 16:15:13
• 40,667.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:14:52
• US30
• buy
• 10.00
• 40,664.82
• 40,664.77
• 40,674.82
• 2025-04-14 16:14:52
• 40,664.77
• 0.00
• 0.00
• -0.50  (5)