• 2025-04-08 17:09:54
• US30
• buy
• 10.00
• 39,378.82
• 39,383.30
• 39,388.82
• 2025-04-08 17:09:55
• 39,383.30
• 0.00
• 0.00
• 44.80  (448)

• 2025-04-08 17:09:45
• US30
• buy
• 10.00
• 39,355.92
• 39,355.87
• 39,365.92
• 2025-04-08 17:09:45
• 39,355.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 17:08:51
• US30
• buy
• 10.00
• 39,306.02
• 39,309.10
• 39,316.02
• 2025-04-08 17:08:52
• 39,316.02
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-08 17:08:42
• US30
• buy
• 10.00
• 39,309.92
• 39,309.87
• 39,319.92
• 2025-04-08 17:08:43
• 39,309.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 17:08:34
• US30
• buy
• 10.00
• 39,303.42
• 39,305.60
• 39,313.42
• 2025-04-08 17:08:34
• 39,305.60
• 0.00
• 0.00
• 21.80  (218)

• 2025-04-08 17:07:45
• US30
• sell
• 10.00
• 39,264.98
• 39,260.50
• 39,254.98
• 2025-04-08 17:07:51
• 39,260.50
• 0.00
• 0.00
• 44.80  (448)

• 2025-04-08 17:07:33
• US30
• sell
• 10.00
• 39,291.98
• 39,287.50
• 39,281.98
• 2025-04-08 17:07:35
• 39,287.50
• 0.00
• 0.00
• 44.80  (448)

• 2025-04-08 17:07:24
• US30
• sell
• 10.00
• 39,299.68
• 39,299.73
• 39,289.68
• 2025-04-08 17:07:25
• 39,299.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 17:07:16
• US30
• sell
• 10.00
• 39,309.18
• 39,309.23
• 39,299.18
• 2025-04-08 17:07:16
• 39,309.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 17:07:04
• US30
• sell
• 10.00
• 39,309.28
• 39,307.30
• 39,299.28
• 2025-04-08 17:07:05
• 39,307.30
• 0.00
• 0.00
• 19.80  (198)

• 2025-04-08 17:06:55
• US30
• sell
• 10.00
• 39,333.98
• 39,334.03
• 39,323.98
• 2025-04-08 17:06:56
• 39,323.98
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-08 17:06:45
• US30
• sell
• 10.00
• 39,346.08
• 39,344.60
• 39,336.08
• 2025-04-08 17:06:46
• 39,344.60
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-08 17:06:01
• US30
• buy
• 10.00
• 39,402.92
• 39,402.87
• 39,412.92
• 2025-04-08 17:06:01
• 39,402.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 17:05:53
• US30
• buy
• 10.00
• 39,404.12
• 39,404.07
• 39,414.12
• 2025-04-08 17:05:53
• 39,404.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 17:04:59
• US30
• sell
• 10.00
• 39,359.78
• 39,358.60
• 39,349.78
• 2025-04-08 17:05:00
• 39,349.78
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-08 17:04:48
• US30
• sell
• 10.00
• 39,354.98
• 39,355.03
• 39,344.98
• 2025-04-08 17:04:50
• 39,355.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 17:04:39
• US30
• sell
• 10.00
• 39,350.98
• 39,351.03
• 39,340.98
• 2025-04-08 17:04:40
• 39,351.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 17:04:30
• US30
• sell
• 10.00
• 39,363.78
• 39,361.20
• 39,353.78
• 2025-04-08 17:04:31
• 39,361.20
• 0.00
• 0.00
• 25.80  (258)

• 2025-04-08 17:04:22
• US30
• sell
• 10.00
• 39,363.98
• 39,362.00
• 39,353.98
• 2025-04-08 17:04:22
• 39,362.00
• 0.00
• 0.00
• 19.80  (198)

• 2025-04-08 17:04:01
• US30
• buy
• 10.00
• 39,382.32
• 39,382.27
• 39,392.32
• 2025-04-08 17:04:01
• 39,382.27
• 0.00
• 0.00
• -0.50  (5)