• 2025-04-08 17:03:39
• US30
• buy
• 10.00
• 39,370.82
• 39,375.30
• 39,380.82
• 2025-04-08 17:03:39
• 39,375.30
• 0.00
• 0.00
• 44.80  (448)

• 2025-04-08 17:03:26
• US30
• buy
• 10.00
• 39,369.82
• 39,377.10
• 39,379.82
• 2025-04-08 17:03:28
• 39,377.10
• 0.00
• 0.00
• 72.80  (728)

• 2025-04-08 17:03:18
• US30
• buy
• 10.00
• 39,365.82
• 39,365.77
• 39,375.82
• 2025-04-08 17:03:18
• 39,365.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 17:02:55
• US30
• buy
• 10.00
• 39,363.12
• 39,368.90
• 39,373.12
• 2025-04-08 17:02:56
• 39,368.90
• 0.00
• 0.00
• 57.80  (578)

• 2025-04-08 17:01:55
• US30
• sell
• 10.00
• 39,305.98
• 39,303.00
• 39,295.98
• 2025-04-08 17:01:56
• 39,303.00
• 0.00
• 0.00
• 29.80  (298)

• 2025-04-08 17:01:30
• US30
• sell
• 10.00
• 39,293.78
• 39,289.90
• 39,283.78
• 2025-04-08 17:01:31
• 39,289.90
• 0.00
• 0.00
• 38.80  (388)

• 2025-04-08 17:01:20
• US30
• sell
• 10.00
• 39,307.48
• 39,303.80
• 39,297.48
• 2025-04-08 17:01:21
• 39,303.80
• 0.00
• 0.00
• 36.80  (368)

• 2025-04-08 17:01:10
• US30
• sell
• 10.00
• 39,309.98
• 39,309.00
• 39,299.98
• 2025-04-08 17:01:11
• 39,309.00
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-08 17:01:01
• US30
• sell
• 10.00
• 39,328.58
• 39,328.63
• 39,318.58
• 2025-04-08 17:01:02
• 39,328.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 17:00:08
• US30
• sell
• 10.00
• 39,321.08
• 39,321.13
• 39,311.08
• 2025-04-08 17:00:08
• 39,321.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:59:54
• US30
• sell
• 10.00
• 39,342.98
• 39,343.03
• 39,332.98
• 2025-04-08 16:59:54
• 39,343.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:59:46
• US30
• sell
• 10.00
• 39,337.98
• 39,338.03
• 39,327.98
• 2025-04-08 16:59:46
• 39,338.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:59:38
• US30
• sell
• 10.00
• 39,350.78
• 39,350.83
• 39,340.78
• 2025-04-08 16:59:38
• 39,350.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:59:29
• US30
• sell
• 10.00
• 39,351.18
• 39,351.23
• 39,341.18
• 2025-04-08 16:59:29
• 39,351.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:59:18
• US30
• sell
• 10.00
• 39,345.78
• 39,345.83
• 39,335.78
• 2025-04-08 16:59:18
• 39,345.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:59:01
• US30
• buy
• 10.00
• 39,333.82
• 39,342.30
• 39,343.82
• 2025-04-08 16:59:02
• 39,343.82
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-08 16:58:48
• US30
• buy
• 10.00
• 39,347.22
• 39,347.17
• 39,357.22
• 2025-04-08 16:58:49
• 39,347.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:58:40
• US30
• buy
• 10.00
• 39,333.32
• 39,333.27
• 39,343.32
• 2025-04-08 16:58:40
• 39,333.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:58:32
• US30
• buy
• 10.00
• 39,324.32
• 39,324.27
• 39,334.32
• 2025-04-08 16:58:32
• 39,324.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:57:57
• US30
• sell
• 10.00
• 39,270.18
• 39,270.00
• 39,260.18
• 2025-04-08 16:57:58
• 39,270.00
• 0.00
• 0.00
• 1.80  (18)