• 2025-04-08 16:53:07
• US30
• sell
• 10.00
• 39,261.38
• 39,261.43
• 39,251.38
• 2025-04-08 16:53:07
• 39,261.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:52:57
• US30
• buy
• 10.00
• 39,205.32
• 39,210.60
• 39,215.32
• 2025-04-08 16:52:58
• 39,215.32
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-08 16:52:49
• US30
• buy
• 10.00
• 39,216.32
• 39,216.60
• 39,226.32
• 2025-04-08 16:52:49
• 39,216.60
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-08 16:52:39
• US30
• buy
• 10.00
• 39,212.12
• 39,212.07
• 39,222.12
• 2025-04-08 16:52:39
• 39,212.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:52:31
• US30
• buy
• 10.00
• 39,196.42
• 39,196.37
• 39,206.42
• 2025-04-08 16:52:31
• 39,196.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:52:23
• US30
• buy
• 10.00
• 39,186.22
• 39,188.29
• 39,196.22
• 2025-04-08 16:52:23
• 39,188.29
• 0.00
• 0.00
• 20.70  (207)

• 2025-04-08 16:52:13
• US30
• buy
• 10.00
• 39,197.42
• 39,199.10
• 39,207.42
• 2025-04-08 16:52:15
• 39,207.42
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-08 16:52:04
• US30
• buy
• 10.00
• 39,156.42
• 39,157.50
• 39,166.42
• 2025-04-08 16:52:05
• 39,166.42
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-08 16:51:50
• US30
• buy
• 10.00
• 39,123.62
• 39,123.57
• 39,133.62
• 2025-04-08 16:51:50
• 39,123.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:51:40
• US30
• buy
• 10.00
• 39,121.62
• 39,121.57
• 39,131.62
• 2025-04-08 16:51:40
• 39,121.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:51:31
• US30
• buy
• 10.00
• 39,127.42
• 39,129.10
• 39,137.42
• 2025-04-08 16:51:31
• 39,129.10
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-08 16:50:01
• US30
• sell
• 10.00
• 39,109.48
• 39,109.53
• 39,099.48
• 2025-04-08 16:50:02
• 39,109.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:49:43
• US30
• sell
• 10.00
• 39,115.18
• 39,113.30
• 39,105.18
• 2025-04-08 16:49:43
• 39,113.30
• 0.00
• 0.00
• 18.80  (188)

• 2025-04-08 16:49:32
• US30
• sell
• 10.00
• 39,126.78
• 39,126.83
• 39,116.78
• 2025-04-08 16:49:32
• 39,126.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:49:10
• US30
• sell
• 10.00
• 39,085.58
• 39,085.63
• 39,075.58
• 2025-04-08 16:49:10
• 39,085.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:49:02
• US30
• sell
• 10.00
• 39,091.78
• 39,087.00
• 39,081.78
• 2025-04-08 16:49:02
• 39,081.78
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-08 16:48:50
• US30
• sell
• 10.00
• 39,134.68
• 39,134.73
• 39,124.68
• 2025-04-08 16:48:50
• 39,134.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:48:42
• US30
• sell
• 10.00
• 39,127.18
• 39,127.23
• 39,117.18
• 2025-04-08 16:48:42
• 39,127.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:48:34
• US30
• sell
• 10.00
• 39,187.48
• 39,186.70
• 39,177.48
• 2025-04-08 16:48:34
• 39,177.48
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-08 16:48:25
• US30
• sell
• 10.00
• 39,194.28
• 39,194.33
• 39,184.28
• 2025-04-08 16:48:25
• 39,194.33
• 0.00
• 0.00
• -0.50  (5)