• 2025-04-08 16:57:49
• US30
• sell
• 10.00
• 39,244.18
• 39,244.23
• 39,234.18
• 2025-04-08 16:57:49
• 39,244.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:57:39
• US30
• sell
• 10.00
• 39,247.98
• 39,247.70
• 39,237.98
• 2025-04-08 16:57:39
• 39,247.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-08 16:57:31
• US30
• sell
• 10.00
• 39,231.28
• 39,231.33
• 39,221.28
• 2025-04-08 16:57:31
• 39,231.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:57:21
• US30
• sell
• 10.00
• 39,271.98
• 39,272.03
• 39,261.98
• 2025-04-08 16:57:22
• 39,272.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:57:13
• US30
• sell
• 10.00
• 39,277.08
• 39,277.13
• 39,267.08
• 2025-04-08 16:57:13
• 39,277.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:57:05
• US30
• sell
• 10.00
• 39,276.78
• 39,276.83
• 39,266.78
• 2025-04-08 16:57:05
• 39,266.78
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-08 16:56:57
• US30
• buy
• 10.00
• 39,297.52
• 39,297.80
• 39,307.52
• 2025-04-08 16:56:57
• 39,297.80
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-08 16:56:49
• US30
• buy
• 10.00
• 39,281.92
• 39,282.00
• 39,291.92
• 2025-04-08 16:56:49
• 39,282.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-08 16:56:40
• US30
• buy
• 10.00
• 39,279.12
• 39,279.07
• 39,289.12
• 2025-04-08 16:56:41
• 39,279.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:56:32
• US30
• buy
• 10.00
• 39,287.12
• 39,287.07
• 39,297.12
• 2025-04-08 16:56:32
• 39,287.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:56:24
• US30
• buy
• 10.00
• 39,289.12
• 39,289.07
• 39,299.12
• 2025-04-08 16:56:24
• 39,289.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:56:07
• US30
• buy
• 10.00
• 39,281.02
• 39,284.30
• 39,291.02
• 2025-04-08 16:56:08
• 39,284.30
• 0.00
• 0.00
• 32.80  (328)

• 2025-04-08 16:54:59
• US30
• sell
• 10.00
• 39,230.88
• 39,229.00
• 39,220.88
• 2025-04-08 16:54:59
• 39,229.00
• 0.00
• 0.00
• 18.80  (188)

• 2025-04-08 16:54:51
• US30
• sell
• 10.00
• 39,247.18
• 39,247.10
• 39,237.18
• 2025-04-08 16:54:51
• 39,247.10
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-08 16:54:42
• US30
• sell
• 10.00
• 39,218.98
• 39,213.80
• 39,208.98
• 2025-04-08 16:54:43
• 39,213.80
• 0.00
• 0.00
• 51.80  (518)

• 2025-04-08 16:54:28
• US30
• sell
• 10.00
• 39,242.68
• 39,242.73
• 39,232.68
• 2025-04-08 16:54:30
• 39,242.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:54:17
• US30
• sell
• 10.00
• 39,259.88
• 39,259.93
• 39,249.88
• 2025-04-08 16:54:17
• 39,259.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:53:32
• US30
• sell
• 10.00
• 39,249.88
• 39,243.20
• 39,239.88
• 2025-04-08 16:53:32
• 39,243.20
• 0.00
• 0.00
• 66.80  (668)

• 2025-04-08 16:53:24
• US30
• sell
• 10.00
• 39,266.88
• 39,266.93
• 39,256.88
• 2025-04-08 16:53:24
• 39,266.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:53:15
• US30
• sell
• 10.00
• 39,269.88
• 39,266.80
• 39,259.88
• 2025-04-08 16:53:16
• 39,266.80
• 0.00
• 0.00
• 30.80  (308)