• 2025-04-08 16:48:16
• US30
• sell
• 10.00
• 39,177.98
• 39,178.03
• 39,167.98
• 2025-04-08 16:48:16
• 39,178.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:48:06
• US30
• sell
• 10.00
• 39,179.58
• 39,175.10
• 39,169.58
• 2025-04-08 16:48:08
• 39,175.10
• 0.00
• 0.00
• 44.80  (448)

• 2025-04-08 16:47:58
• US30
• sell
• 10.00
• 39,195.28
• 39,195.33
• 39,185.28
• 2025-04-08 16:47:58
• 39,195.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:47:49
• US30
• sell
• 10.00
• 39,184.98
• 39,185.03
• 39,174.98
• 2025-04-08 16:47:49
• 39,185.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:47:40
• US30
• sell
• 10.00
• 39,156.88
• 39,156.70
• 39,146.88
• 2025-04-08 16:47:41
• 39,156.70
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-08 16:47:26
• US30
• sell
• 10.00
• 39,164.38
• 39,161.00
• 39,154.38
• 2025-04-08 16:47:26
• 39,161.00
• 0.00
• 0.00
• 33.80  (338)

• 2025-04-08 16:47:10
• US30
• sell
• 10.00
• 39,175.18
• 39,175.23
• 39,165.18
• 2025-04-08 16:47:11
• 39,175.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:46:57
• US30
• buy
• 10.00
• 39,206.12
• 39,206.20
• 39,216.12
• 2025-04-08 16:46:58
• 39,206.20
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-08 16:46:30
• US30
• buy
• 10.00
• 39,194.02
• 39,195.40
• 39,204.02
• 2025-04-08 16:46:30
• 39,195.40
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-08 16:44:48
• US30
• sell
• 10.00
• 39,118.08
• 39,116.80
• 39,108.08
• 2025-04-08 16:44:48
• 39,116.80
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-08 16:44:39
• US30
• sell
• 10.00
• 39,130.68
• 39,130.73
• 39,120.68
• 2025-04-08 16:44:40
• 39,130.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:42:58
• US30
• buy
• 10.00
• 39,133.02
• 39,136.80
• 39,143.02
• 2025-04-08 16:42:59
• 39,143.02
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-08 16:42:49
• US30
• buy
• 10.00
• 39,115.82
• 39,118.20
• 39,125.82
• 2025-04-08 16:42:50
• 39,125.82
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-08 16:42:41
• US30
• buy
• 10.00
• 39,122.72
• 39,122.67
• 39,132.72
• 2025-04-08 16:42:41
• 39,122.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:42:29
• US30
• buy
• 10.00
• 39,108.62
• 39,108.57
• 39,118.62
• 2025-04-08 16:42:29
• 39,108.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:42:17
• US30
• buy
• 10.00
• 39,087.12
• 39,087.07
• 39,097.12
• 2025-04-08 16:42:18
• 39,097.12
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-08 16:42:05
• US30
• buy
• 10.00
• 39,038.52
• 39,038.90
• 39,048.52
• 2025-04-08 16:42:05
• 39,038.90
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-08 16:41:56
• US30
• sell
• 10.00
• 39,010.68
• 39,010.73
• 39,000.68
• 2025-04-08 16:41:56
• 39,010.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:41:48
• US30
• sell
• 10.00
• 39,034.18
• 39,027.50
• 39,024.18
• 2025-04-08 16:41:48
• 39,027.50
• 0.00
• 0.00
• 66.80  (668)

• 2025-04-08 16:41:40
• US30
• sell
• 10.00
• 39,045.18
• 39,045.23
• 39,035.18
• 2025-04-08 16:41:40
• 39,045.23
• 0.00
• 0.00
• -0.50  (5)