• 2025-04-08 16:18:10
• US30
• sell
• 10.00
• 39,224.48
• 39,223.90
• 39,214.48
• 2025-04-08 16:18:10
• 39,223.90
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-08 16:17:59
• US30
• buy
• 10.00
• 39,223.72
• 39,229.20
• 39,233.72
• 2025-04-08 16:18:01
• 39,229.20
• 0.00
• 0.00
• 54.80  (548)

• 2025-04-08 16:17:15
• US30
• buy
• 10.00
• 39,241.92
• 39,241.87
• 39,251.92
• 2025-04-08 16:17:16
• 39,241.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:17:04
• US30
• buy
• 10.00
• 39,231.42
• 39,233.60
• 39,241.42
• 2025-04-08 16:17:07
• 39,233.60
• 0.00
• 0.00
• 21.80  (218)

• 2025-04-08 16:16:41
• US30
• buy
• 10.00
• 39,197.92
• 39,197.87
• 39,207.92
• 2025-04-08 16:16:41
• 39,197.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:15:56
• US30
• sell
• 10.00
• 39,187.18
• 39,187.23
• 39,177.18
• 2025-04-08 16:15:56
• 39,187.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:15:46
• US30
• sell
• 10.00
• 39,194.78
• 39,187.40
• 39,184.78
• 2025-04-08 16:15:46
• 39,187.40
• 0.00
• 0.00
• 73.80  (738)

• 2025-04-08 16:15:38
• US30
• sell
• 10.00
• 39,188.18
• 39,188.23
• 39,178.18
• 2025-04-08 16:15:38
• 39,188.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:15:28
• US30
• sell
• 10.00
• 39,185.18
• 39,184.60
• 39,175.18
• 2025-04-08 16:15:30
• 39,184.60
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-08 16:15:14
• US30
• sell
• 10.00
• 39,181.48
• 39,176.10
• 39,171.48
• 2025-04-08 16:15:16
• 39,176.10
• 0.00
• 0.00
• 53.80  (538)

• 2025-04-08 16:15:01
• US30
• buy
• 10.00
• 39,210.82
• 39,214.80
• 39,220.82
• 2025-04-08 16:15:05
• 39,214.80
• 0.00
• 0.00
• 39.80  (398)

• 2025-04-08 16:14:53
• US30
• buy
• 10.00
• 39,209.42
• 39,211.00
• 39,219.42
• 2025-04-08 16:14:53
• 39,211.00
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-08 16:14:43
• US30
• buy
• 10.00
• 39,222.42
• 39,225.80
• 39,232.42
• 2025-04-08 16:14:45
• 39,225.80
• 0.00
• 0.00
• 33.80  (338)

• 2025-04-08 16:14:35
• US30
• buy
• 10.00
• 39,224.62
• 39,224.57
• 39,234.62
• 2025-04-08 16:14:35
• 39,224.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:14:25
• US30
• buy
• 10.00
• 39,212.92
• 39,219.30
• 39,222.92
• 2025-04-08 16:14:27
• 39,219.30
• 0.00
• 0.00
• 63.80  (638)

• 2025-04-08 16:14:09
• US30
• buy
• 10.00
• 39,210.92
• 39,210.87
• 39,220.92
• 2025-04-08 16:14:09
• 39,210.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:13:51
• US30
• sell
• 10.00
• 39,196.98
• 39,193.60
• 39,186.98
• 2025-04-08 16:13:52
• 39,193.60
• 0.00
• 0.00
• 33.80  (338)

• 2025-04-08 16:13:40
• US30
• sell
• 10.00
• 39,184.48
• 39,184.53
• 39,174.48
• 2025-04-08 16:13:40
• 39,184.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:13:28
• US30
• sell
• 10.00
• 39,193.38
• 39,193.43
• 39,183.38
• 2025-04-08 16:13:29
• 39,193.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:13:20
• US30
• sell
• 10.00
• 39,186.48
• 39,182.70
• 39,176.48
• 2025-04-08 16:13:20
• 39,182.70
• 0.00
• 0.00
• 37.80  (378)