• 2025-04-08 16:31:50
• US30
• sell
• 10.00
• 39,285.68
• 39,285.73
• 39,275.68
• 2025-04-08 16:31:50
• 39,285.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:31:41
• US30
• sell
• 10.00
• 39,239.58
• 39,236.80
• 39,229.58
• 2025-04-08 16:31:42
• 39,236.80
• 0.00
• 0.00
• 27.80  (278)

• 2025-04-08 16:31:32
• US30
• sell
• 10.00
• 39,257.58
• 39,254.60
• 39,247.58
• 2025-04-08 16:31:33
• 39,254.60
• 0.00
• 0.00
• 29.80  (298)

• 2025-04-08 16:31:04
• US30
• sell
• 10.00
• 39,319.98
• 39,319.80
• 39,309.98
• 2025-04-08 16:31:05
• 39,319.80
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-08 16:30:46
• US30
• sell
• 10.00
• 39,304.78
• 39,304.83
• 39,294.78
• 2025-04-08 16:30:46
• 39,304.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:30:05
• US30
• sell
• 10.00
• 39,350.98
• 39,351.03
• 39,340.98
• 2025-04-08 16:30:05
• 39,340.98
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-08 16:29:55
• US30
• sell
• 10.00
• 39,355.28
• 39,352.70
• 39,345.28
• 2025-04-08 16:29:55
• 39,352.70
• 0.00
• 0.00
• 25.80  (258)

• 2025-04-08 16:28:19
• US30
• sell
• 10.00
• 39,355.48
• 39,354.40
• 39,345.48
• 2025-04-08 16:28:20
• 39,354.40
• 0.00
• 0.00
• 10.80  (108)

• 2025-04-08 16:28:09
• US30
• sell
• 10.00
• 39,364.98
• 39,357.10
• 39,354.98
• 2025-04-08 16:28:10
• 39,357.10
• 0.00
• 0.00
• 78.80  (788)

• 2025-04-08 16:28:01
• US30
• sell
• 10.00
• 39,362.08
• 39,362.13
• 39,352.08
• 2025-04-08 16:28:01
• 39,362.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:27:41
• US30
• sell
• 10.00
• 39,361.48
• 39,356.40
• 39,351.48
• 2025-04-08 16:27:44
• 39,356.40
• 0.00
• 0.00
• 50.80  (508)

• 2025-04-08 16:27:29
• US30
• sell
• 10.00
• 39,358.48
• 39,357.90
• 39,348.48
• 2025-04-08 16:27:30
• 39,357.90
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-08 16:27:18
• US30
• sell
• 10.00
• 39,358.28
• 39,358.33
• 39,348.28
• 2025-04-08 16:27:18
• 39,358.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:27:10
• US30
• sell
• 10.00
• 39,360.28
• 39,360.33
• 39,350.28
• 2025-04-08 16:27:10
• 39,360.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:27:00
• US30
• buy
• 10.00
• 39,356.02
• 39,359.40
• 39,366.02
• 2025-04-08 16:27:02
• 39,359.40
• 0.00
• 0.00
• 33.80  (338)

• 2025-04-08 16:26:42
• US30
• buy
• 10.00
• 39,354.12
• 39,354.07
• 39,364.12
• 2025-04-08 16:26:42
• 39,354.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:26:33
• US30
• buy
• 10.00
• 39,344.92
• 39,344.87
• 39,354.92
• 2025-04-08 16:26:33
• 39,344.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:26:20
• US30
• buy
• 10.00
• 39,332.42
• 39,332.37
• 39,342.42
• 2025-04-08 16:26:20
• 39,332.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:26:10
• US30
• buy
• 10.00
• 39,306.22
• 39,312.80
• 39,316.22
• 2025-04-08 16:26:12
• 39,312.80
• 0.00
• 0.00
• 65.80  (658)

• 2025-04-08 16:25:24
• US30
• buy
• 10.00
• 39,270.42
• 39,273.50
• 39,280.42
• 2025-04-08 16:25:25
• 39,280.42
• 0.00
• 0.00
• 100.00  (1,000)