• 2025-04-08 16:37:04
• US30
• buy
• 10.00
• 39,068.32
• 39,068.27
• 39,078.32
• 2025-04-08 16:37:05
• 39,068.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:36:33
• US30
• buy
• 10.00
• 39,072.12
• 39,072.07
• 39,082.12
• 2025-04-08 16:36:33
• 39,072.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:36:21
• US30
• buy
• 10.00
• 39,050.62
• 39,051.00
• 39,060.62
• 2025-04-08 16:36:21
• 39,051.00
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-08 16:36:12
• US30
• buy
• 10.00
• 39,099.22
• 39,099.17
• 39,109.22
• 2025-04-08 16:36:12
• 39,099.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:36:04
• US30
• buy
• 10.00
• 39,079.12
• 39,079.07
• 39,089.12
• 2025-04-08 16:36:04
• 39,079.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:35:56
• US30
• sell
• 10.00
• 39,116.48
• 39,116.53
• 39,106.48
• 2025-04-08 16:35:56
• 39,116.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:35:46
• US30
• sell
• 10.00
• 39,141.78
• 39,141.83
• 39,131.78
• 2025-04-08 16:35:46
• 39,141.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:35:37
• US30
• sell
• 10.00
• 39,113.68
• 39,113.73
• 39,103.68
• 2025-04-08 16:35:38
• 39,113.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:35:28
• US30
• sell
• 10.00
• 39,158.08
• 39,158.13
• 39,148.08
• 2025-04-08 16:35:29
• 39,148.08
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-08 16:35:18
• US30
• sell
• 10.00
• 39,150.38
• 39,149.70
• 39,140.38
• 2025-04-08 16:35:19
• 39,149.70
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-08 16:35:09
• US30
• sell
• 10.00
• 39,150.28
• 39,150.00
• 39,140.28
• 2025-04-08 16:35:10
• 39,150.00
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-08 16:33:38
• US30
• buy
• 10.00
• 39,271.52
• 39,277.10
• 39,281.52
• 2025-04-08 16:33:38
• 39,277.10
• 0.00
• 0.00
• 55.80  (558)

• 2025-04-08 16:33:30
• US30
• buy
• 10.00
• 39,256.82
• 39,257.00
• 39,266.82
• 2025-04-08 16:33:30
• 39,257.00
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-08 16:32:59
• US30
• buy
• 10.00
• 39,215.42
• 39,215.37
• 39,225.42
• 2025-04-08 16:32:59
• 39,215.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:32:51
• US30
• buy
• 10.00
• 39,213.32
• 39,213.27
• 39,223.32
• 2025-04-08 16:32:51
• 39,213.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:32:43
• US30
• buy
• 10.00
• 39,203.72
• 39,203.67
• 39,213.72
• 2025-04-08 16:32:43
• 39,203.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:32:31
• US30
• buy
• 10.00
• 39,232.62
• 39,232.57
• 39,242.62
• 2025-04-08 16:32:31
• 39,232.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:32:20
• US30
• buy
• 10.00
• 39,280.42
• 39,280.37
• 39,290.42
• 2025-04-08 16:32:21
• 39,280.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:32:09
• US30
• buy
• 10.00
• 39,259.32
• 39,259.27
• 39,269.32
• 2025-04-08 16:32:09
• 39,259.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:31:58
• US30
• sell
• 10.00
• 39,233.18
• 39,231.20
• 39,223.18
• 2025-04-08 16:31:59
• 39,231.20
• 0.00
• 0.00
• 19.80  (198)