• 2025-04-08 16:24:59
• US30
• sell
• 10.00
• 39,228.28
• 39,228.33
• 39,218.28
• 2025-04-08 16:25:00
• 39,228.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:24:30
• US30
• sell
• 10.00
• 39,245.48
• 39,242.10
• 39,235.48
• 2025-04-08 16:24:32
• 39,242.10
• 0.00
• 0.00
• 33.80  (338)

• 2025-04-08 16:24:22
• US30
• sell
• 10.00
• 39,259.78
• 39,259.83
• 39,249.78
• 2025-04-08 16:24:22
• 39,259.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:24:13
• US30
• sell
• 10.00
• 39,272.18
• 39,272.23
• 39,262.18
• 2025-04-08 16:24:13
• 39,272.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:24:02
• US30
• sell
• 10.00
• 39,282.58
• 39,278.90
• 39,272.58
• 2025-04-08 16:24:05
• 39,272.58
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-08 16:23:53
• US30
• sell
• 10.00
• 39,281.48
• 39,281.53
• 39,271.48
• 2025-04-08 16:23:54
• 39,281.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:22:20
• US30
• sell
• 10.00
• 39,276.98
• 39,272.30
• 39,266.98
• 2025-04-08 16:22:21
• 39,272.30
• 0.00
• 0.00
• 46.80  (468)

• 2025-04-08 16:21:53
• US30
• buy
• 10.00
• 39,279.62
• 39,283.00
• 39,289.62
• 2025-04-08 16:21:55
• 39,283.00
• 0.00
• 0.00
• 33.80  (338)

• 2025-04-08 16:21:43
• US30
• buy
• 10.00
• 39,267.12
• 39,272.10
• 39,277.12
• 2025-04-08 16:21:44
• 39,277.12
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-08 16:21:35
• US30
• buy
• 10.00
• 39,262.62
• 39,263.40
• 39,272.62
• 2025-04-08 16:21:35
• 39,263.40
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-08 16:21:25
• US30
• buy
• 10.00
• 39,265.62
• 39,265.57
• 39,275.62
• 2025-04-08 16:21:26
• 39,265.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:21:14
• US30
• buy
• 10.00
• 39,262.42
• 39,271.00
• 39,272.42
• 2025-04-08 16:21:16
• 39,271.00
• 0.00
• 0.00
• 85.80  (858)

• 2025-04-08 16:21:05
• US30
• buy
• 10.00
• 39,266.82
• 39,266.77
• 39,276.82
• 2025-04-08 16:21:06
• 39,266.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:20:14
• US30
• sell
• 10.00
• 39,246.68
• 39,246.73
• 39,236.68
• 2025-04-08 16:20:15
• 39,246.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:20:05
• US30
• sell
• 10.00
• 39,241.48
• 39,241.53
• 39,231.48
• 2025-04-08 16:20:06
• 39,241.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:19:53
• US30
• sell
• 10.00
• 39,240.18
• 39,233.60
• 39,230.18
• 2025-04-08 16:19:57
• 39,233.60
• 0.00
• 0.00
• 65.80  (658)

• 2025-04-08 16:19:42
• US30
• sell
• 10.00
• 39,249.48
• 39,248.50
• 39,239.48
• 2025-04-08 16:19:43
• 39,248.50
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-08 16:19:34
• US30
• sell
• 10.00
• 39,243.58
• 39,243.63
• 39,233.58
• 2025-04-08 16:19:34
• 39,243.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:19:25
• US30
• sell
• 10.00
• 39,252.28
• 39,252.33
• 39,242.28
• 2025-04-08 16:19:26
• 39,252.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:19:06
• US30
• sell
• 10.00
• 39,262.98
• 39,263.03
• 39,252.98
• 2025-04-08 16:19:06
• 39,263.03
• 0.00
• 0.00
• -0.50  (5)