• 2025-04-04 16:38:54
• US30
• buy
• 10.00
• 39,413.22
• 39,413.17
• 39,423.22
• 2025-04-04 16:38:54
• 39,413.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:38:46
• US30
• buy
• 10.00
• 39,393.32
• 39,397.70
• 39,403.32
• 2025-04-04 16:38:46
• 39,397.70
• 0.00
• 0.00
• 43.80  (438)

• 2025-04-04 16:38:38
• US30
• buy
• 10.00
• 39,374.92
• 39,374.87
• 39,384.92
• 2025-04-04 16:38:38
• 39,374.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:38:13
• US30
• buy
• 10.00
• 39,388.02
• 39,391.90
• 39,398.02
• 2025-04-04 16:38:13
• 39,391.90
• 0.00
• 0.00
• 38.80  (388)

• 2025-04-04 16:37:56
• US30
• buy
• 10.00
• 39,378.32
• 39,378.27
• 39,388.32
• 2025-04-04 16:37:56
• 39,378.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:37:48
• US30
• buy
• 10.00
• 39,383.52
• 39,384.90
• 39,393.52
• 2025-04-04 16:37:48
• 39,384.90
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-04 16:37:39
• US30
• buy
• 10.00
• 39,410.62
• 39,410.57
• 39,420.62
• 2025-04-04 16:37:40
• 39,410.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:37:30
• US30
• buy
• 10.00
• 39,404.82
• 39,404.77
• 39,414.82
• 2025-04-04 16:37:30
• 39,404.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:37:22
• US30
• buy
• 10.00
• 39,394.02
• 39,399.40
• 39,404.02
• 2025-04-04 16:37:22
• 39,404.02
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-04 16:37:13
• US30
• buy
• 10.00
• 39,393.72
• 39,398.90
• 39,403.72
• 2025-04-04 16:37:14
• 39,398.90
• 0.00
• 0.00
• 51.80  (518)

• 2025-04-04 16:37:04
• US30
• buy
• 10.00
• 39,393.52
• 39,398.20
• 39,403.52
• 2025-04-04 16:37:05
• 39,398.20
• 0.00
• 0.00
• 46.80  (468)

• 2025-04-04 16:36:52
• US30
• sell
• 10.00
• 39,400.88
• 39,400.00
• 39,390.88
• 2025-04-04 16:36:53
• 39,400.00
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-04 16:36:37
• US30
• sell
• 10.00
• 39,404.98
• 39,405.03
• 39,394.98
• 2025-04-04 16:36:37
• 39,405.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:34:10
• US30
• sell
• 10.00
• 39,448.88
• 39,448.93
• 39,438.88
• 2025-04-04 16:34:12
• 39,448.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:34:02
• US30
• sell
• 10.00
• 39,441.68
• 39,439.80
• 39,431.68
• 2025-04-04 16:34:02
• 39,439.80
• 0.00
• 0.00
• 18.80  (188)

• 2025-04-04 16:30:34
• US30
• buy
• 10.00
• 39,531.82
• 39,537.60
• 39,541.82
• 2025-04-04 16:30:34
• 39,541.82
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-04 16:30:26
• US30
• buy
• 10.00
• 39,528.02
• 39,528.70
• 39,538.02
• 2025-04-04 16:30:26
• 39,528.70
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-04 16:30:18
• US30
• buy
• 10.00
• 39,546.92
• 39,546.87
• 39,556.92
• 2025-04-04 16:30:18
• 39,546.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:30:06
• US30
• buy
• 10.00
• 39,519.22
• 39,519.17
• 39,529.22
• 2025-04-04 16:30:08
• 39,529.22
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-04 16:29:35
• US30
• buy
• 10.00
• 39,459.22
• 39,461.40
• 39,469.22
• 2025-04-04 16:29:35
• 39,461.40
• 0.00
• 0.00
• 21.80  (218)