• 2025-04-14 16:30:34
• US30
• sell
• 10.00
• 40,703.18
• 40,701.60
• 40,693.18
• 2025-04-14 16:30:34
• 40,701.60
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-14 16:30:26
• US30
• sell
• 10.00
• 40,692.18
• 40,692.23
• 40,682.18
• 2025-04-14 16:30:26
• 40,692.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:30:16
• US30
• sell
• 10.00
• 40,683.88
• 40,683.93
• 40,673.88
• 2025-04-14 16:30:16
• 40,683.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:30:08
• US30
• sell
• 10.00
• 40,676.28
• 40,666.70
• 40,666.28
• 2025-04-14 16:30:08
• 40,666.28
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-14 16:29:58
• US30
• buy
• 10.00
• 40,751.22
• 40,752.40
• 40,761.22
• 2025-04-14 16:29:58
• 40,752.40
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-14 16:29:50
• US30
• buy
• 10.00
• 40,758.02
• 40,759.60
• 40,768.02
• 2025-04-14 16:29:50
• 40,759.60
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-14 16:29:26
• US30
• buy
• 10.00
• 40,763.02
• 40,763.80
• 40,773.02
• 2025-04-14 16:29:29
• 40,763.80
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-14 16:29:15
• US30
• buy
• 10.00
• 40,755.82
• 40,756.80
• 40,765.82
• 2025-04-14 16:29:16
• 40,756.80
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-14 16:28:58
• US30
• sell
• 10.00
• 40,750.68
• 40,750.73
• 40,740.68
• 2025-04-14 16:28:59
• 40,750.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:28:45
• US30
• sell
• 10.00
• 40,737.68
• 40,737.73
• 40,727.68
• 2025-04-14 16:28:46
• 40,737.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:28:30
• US30
• sell
• 10.00
• 40,736.08
• 40,733.70
• 40,726.08
• 2025-04-14 16:28:33
• 40,733.70
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-14 16:28:21
• US30
• sell
• 10.00
• 40,735.68
• 40,735.20
• 40,725.68
• 2025-04-14 16:28:22
• 40,735.20
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-14 16:28:11
• US30
• sell
• 10.00
• 40,734.88
• 40,729.60
• 40,724.88
• 2025-04-14 16:28:12
• 40,729.60
• 0.00
• 0.00
• 52.80  (528)

• 2025-04-14 16:27:59
• US30
• buy
• 10.00
• 40,761.32
• 40,763.90
• 40,771.32
• 2025-04-14 16:28:00
• 40,763.90
• 0.00
• 0.00
• 25.80  (258)

• 2025-04-14 16:26:23
• US30
• sell
• 10.00
• 40,751.28
• 40,751.33
• 40,741.28
• 2025-04-14 16:26:24
• 40,751.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:25:38
• US30
• sell
• 10.00
• 40,749.58
• 40,749.63
• 40,739.58
• 2025-04-14 16:25:40
• 40,749.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:25:28
• US30
• sell
• 10.00
• 40,758.68
• 40,758.73
• 40,748.68
• 2025-04-14 16:25:29
• 40,758.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-14 16:25:16
• US30
• sell
• 10.00
• 40,757.98
• 40,757.90
• 40,747.98
• 2025-04-14 16:25:19
• 40,757.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-14 16:25:05
• US30
• sell
• 10.00
• 40,760.48
• 40,756.30
• 40,750.48
• 2025-04-14 16:25:07
• 40,756.30
• 0.00
• 0.00
• 41.80  (418)

• 2025-04-14 16:24:56
• US30
• buy
• 10.00
• 40,753.62
• 40,753.57
• 40,763.62
• 2025-04-14 16:24:57
• 40,753.57
• 0.00
• 0.00
• -0.50  (5)