• 2025-04-08 16:41:31
• US30
• sell
• 10.00
• 39,049.38
• 39,044.10
• 39,039.38
• 2025-04-08 16:41:32
• 39,039.38
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-08 16:41:23
• US30
• sell
• 10.00
• 39,051.18
• 39,051.23
• 39,041.18
• 2025-04-08 16:41:23
• 39,051.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:41:14
• US30
• sell
• 10.00
• 39,074.08
• 39,071.50
• 39,064.08
• 2025-04-08 16:41:15
• 39,071.50
• 0.00
• 0.00
• 25.80  (258)

• 2025-04-08 16:41:02
• US30
• buy
• 10.00
• 39,082.42
• 39,082.37
• 39,092.42
• 2025-04-08 16:41:02
• 39,082.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:40:52
• US30
• buy
• 10.00
• 39,120.82
• 39,120.77
• 39,130.82
• 2025-04-08 16:40:52
• 39,130.82
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-08 16:40:44
• US30
• sell
• 10.00
• 39,047.18
• 39,046.00
• 39,037.18
• 2025-04-08 16:40:44
• 39,046.00
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-08 16:40:35
• US30
• sell
• 10.00
• 39,055.48
• 39,053.30
• 39,045.48
• 2025-04-08 16:40:36
• 39,053.30
• 0.00
• 0.00
• 21.80  (218)

• 2025-04-08 16:40:26
• US30
• sell
• 10.00
• 39,050.78
• 39,050.83
• 39,040.78
• 2025-04-08 16:40:27
• 39,050.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:40:14
• US30
• sell
• 10.00
• 39,039.48
• 39,030.60
• 39,029.48
• 2025-04-08 16:40:15
• 39,030.60
• 0.00
• 0.00
• 88.80  (888)

• 2025-04-08 16:40:01
• US30
• buy
• 10.00
• 39,072.12
• 39,072.07
• 39,082.12
• 2025-04-08 16:40:01
• 39,072.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:39:53
• US30
• buy
• 10.00
• 39,085.42
• 39,085.37
• 39,095.42
• 2025-04-08 16:39:53
• 39,095.42
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-08 16:39:44
• US30
• buy
• 10.00
• 39,073.82
• 39,073.77
• 39,083.82
• 2025-04-08 16:39:44
• 39,073.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:39:33
• US30
• buy
• 10.00
• 39,070.12
• 39,070.07
• 39,080.12
• 2025-04-08 16:39:34
• 39,070.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:39:11
• US30
• buy
• 10.00
• 39,066.72
• 39,074.30
• 39,076.72
• 2025-04-08 16:39:12
• 39,074.30
• 0.00
• 0.00
• 75.80  (758)

• 2025-04-08 16:38:48
• US30
• buy
• 10.00
• 39,067.02
• 39,073.50
• 39,077.02
• 2025-04-08 16:38:51
• 39,073.50
• 0.00
• 0.00
• 64.80  (648)

• 2025-04-08 16:38:17
• US30
• buy
• 10.00
• 39,069.42
• 39,069.37
• 39,079.42
• 2025-04-08 16:38:17
• 39,069.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:38:09
• US30
• buy
• 10.00
• 39,067.22
• 39,067.17
• 39,077.22
• 2025-04-08 16:38:09
• 39,067.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:37:37
• US30
• buy
• 10.00
• 39,042.12
• 39,042.07
• 39,052.12
• 2025-04-08 16:37:37
• 39,042.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:37:29
• US30
• buy
• 10.00
• 39,061.62
• 39,061.57
• 39,071.62
• 2025-04-08 16:37:29
• 39,061.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-08 16:37:17
• US30
• buy
• 10.00
• 39,070.32
• 39,070.27
• 39,080.32
• 2025-04-08 16:37:18
• 39,070.27
• 0.00
• 0.00
• -0.50  (5)